일자	종가	등락	등락률(%)	거래량
09/30	17,985	275	-1.51%	199,700
09/27	18,260	90	0.50%	1,107,935
09/26	18,170	115	-0.63%	518,138
09/25	18,285	35	0.19%	460,971
09/24	18,250	80	0.44%	268,411
09/23	18,170	20	0.11%	267,137
09/20	18,150	265	1.48%	405,298
09/19	17,885	200	1.13%	273,961
09/13	17,685	290	1.67%	187,831
09/12	17,395	425	2.50%	212,933