일자	종가	등락	등락률(%)	거래량
09/30	12,505	515	4.30%	1
09/27	11,990	325	2.79%	396
09/26	11,665	220	1.92%	9
09/25	11,445	495	4.52%	37
09/24	10,950	50	-0.45%	2
09/23	11,000	45	0.41%	3
09/20	10,955	245	2.29%	2,000
09/19	10,710	345	-3.12%	7
09/13	11,055	260	-2.30%	36
09/12	11,315	335	3.05%	2,013