일자	종가	등락	등락률(%)	거래량
09/30	14,505	45	-0.31%	17,942
09/27	14,550	60	-0.41%	16,771
09/26	14,610	110	0.76%	17,828
09/25	14,500	20	-0.14%	21,980
09/24	14,520	50	0.35%	15,701
09/23	14,470	45	-0.31%	17,537
09/20	14,515	115	0.80%	33,509
09/19	14,400	185	1.30%	28,683
09/13	14,215	100	0.71%	16,378
09/12	14,115	195	1.40%	17,164