일자	종가	등락	등락률(%)	거래량
09/30	12,655	145	-1.13%	376
09/27	12,800	5	-0.04%	9
09/26	12,805	65	0.51%	11
09/25	12,740	65	-0.51%	103
09/24	12,805	290	2.32%	3
09/23	12,515	155	1.25%	17
09/20	12,360	260	2.15%	150
09/19	12,100	120	1.00%	47
09/13	11,980	55	0.46%	123
09/12	11,925	375	3.25%	3,054