일자	종가	등락	등락률(%)	거래량
09/30	12,455	50	-0.40%	3,006
09/27	12,505	25	0.20%	1,003
09/26	12,480	135	1.09%	343
09/25	12,345	45	0.37%	74
09/24	12,300	15	0.12%	17
09/23	12,285	35	0.29%	24
09/20	12,250	45	0.37%	168
09/19	12,205	145	1.20%	2,006
09/13	12,060	15	-0.12%	9
09/12	12,075	270	2.29%	115