일자	종가	등락	등락률(%)	거래량
09/30	110,860	15	-0.01%	53
09/27	110,875	25	0.02%	220
09/26	110,850	25	0.02%	60
09/25	110,825	390	0.35%	114
09/24	110,435	355	-0.32%	274
09/23	110,790	590	-0.53%	350
09/20	111,380	60	0.05%	60
09/19	111,320	615	-0.55%	303
09/13	111,935	555	0.50%	281
09/12	111,380	110	0.10%	179