일자	종가	등락	등락률(%)	거래량
09/30	105,540	30	0.03%	23,390
09/27	105,510	10	0.01%	33,914
09/26	105,500	10	0.01%	3,526
09/25	105,490	10	0.01%	1,965
09/24	105,480	15	0.01%	1,739
09/23	105,465	25	0.02%	28,137
09/20	105,440	15	0.01%	33,119
09/19	105,425	60	0.06%	43,768
09/13	105,365	5	0.00%	45,397
09/12	105,360	15	0.01%	5,840