일자	종가	등락	등락률(%)	거래량
09/30	14,070	35	-0.25%	43,405
09/27	14,105	55	-0.39%	27,387
09/26	14,175	105	0.75%	34,503
09/25	14,070	5	-0.04%	31,740
09/24	14,075	15	0.11%	16,721
09/23	14,060	15	0.11%	24,436
09/20	14,045	70	0.50%	41,786
09/19	13,975	190	1.38%	85,358
09/13	13,785	85	0.62%	25,165
09/12	13,700	210	1.56%	45,748