일자	종가	등락	등락률(%)	거래량
09/30	53,625	25	0.05%	36,396
09/27	53,600	10	-0.02%	58,496
09/26	53,610	10	-0.02%	168,705
09/25	53,620	55	0.10%	119,240
09/24	53,565	40	0.07%	142,789
09/23	53,525	20	-0.04%	98,193
09/20	53,545	0	0.00%	89,167
09/19	53,545	10	0.02%	58,958
09/13	53,535	30	0.06%	147,351
09/12	53,505	5	-0.01%	204,564