일자	종가	등락	등락률(%)	거래량
09/30	18,085	745	-3.96%	35,075
09/27	18,830	100	-0.53%	15,651
09/26	18,930	165	0.88%	11,245
09/25	18,765	55	-0.29%	24,076
09/24	18,820	75	-0.40%	28,174
09/23	18,895	545	2.97%	47,330
09/20	18,350	365	2.03%	22,780
09/19	17,985	200	1.12%	27,791
09/13	17,785	235	1.34%	9,910
09/12	17,550	30	-0.17%	7,541