일자	종가	등락	등락률(%)	거래량
09/30	8,865	30	0.34%	2,060,637
09/27	8,835	0	0.00%	2,395,235
09/26	8,860	75	-0.84%	2,982,971
09/25	8,935	10	0.11%	2,455,814
09/24	8,925	10	0.11%	2,099,838
09/23	8,915	90	-1.00%	2,762,132
09/20	9,005	40	-0.44%	3,820,432
09/19	9,045	85	-0.93%	3,944,828
09/13	9,130	40	0.44%	3,053,232
09/12	9,090	65	-0.71%	4,338,474