일자	종가	등락	등락률(%)	거래량
09/30	108,770	185	0.17%	7
09/27	108,585	5	0.00%	7
09/26	108,580	105	-0.10%	25
09/25	108,685	220	0.20%	14
09/24	108,465	15	-0.01%	2,556
09/23	108,480	145	-0.13%	1,506
09/20	108,625	95	0.09%	7
09/19	108,530	175	-0.16%	15
09/13	108,705	185	0.17%	6
09/12	108,520	30	0.03%	411