일자	종가	등락	등락률(%)	거래량
10/22	67,900	3700	-5.17%	903,145
10/21	71,600	6400	9.82%	3,844,506
10/18	65,200	3200	5.16%	731,560
10/17	62,000	1700	2.82%	199,538
10/16	60,300	1200	-1.95%	162,351
10/15	61,500	300	-0.49%	116,485
10/14	61,800	400	0.65%	97,995
10/11	61,400	100	-0.16%	140,870
10/10	61,500	500	-0.81%	112,142
10/08	62,000	1000	-1.59%	142,190