일자	종가	등락	등락률(%)	거래량
09/30	52,990	10	0.02%	189,862
09/27	52,980	15	0.03%	136,018
09/26	52,965	15	0.03%	150,839
09/25	52,950	5	0.01%	168,248
09/24	52,945	0	0.00%	120,091
09/23	52,945	5	0.01%	109,789
09/20	52,940	5	0.01%	203,064
09/19	52,935	15	0.03%	117,385
09/13	52,920	10	0.02%	128,689
09/12	52,910	25	0.05%	125,867