일자	종가	등락	등락률(%)	거래량
09/30	10,550	120	-1.12%	1,945
09/27	10,670	70	-0.65%	1,307
09/26	10,740	20	-0.19%	886
09/25	10,760	15	-0.14%	1,054
09/24	10,775	30	-0.28%	607
09/23	10,805	30	0.28%	537
09/20	10,775	40	0.37%	1,853
09/19	10,735	10	0.09%	1,475
09/13	10,725	80	-0.74%	600
09/12	10,805	15	0.14%	496