일자	종가	등락	등락률(%)	거래량
09/30	9,380	230	2.51%	37,533
09/27	9,150	440	5.05%	168,543
09/26	8,710	50	0.58%	12,859
09/25	8,660	190	2.24%	11,128
09/24	8,470	0	0.00%	11,235
09/23	8,470	210	-2.42%	16,821
09/20	8,680	245	2.90%	12,575
09/19	8,435	60	-0.71%	8,660
09/13	8,495	10	-0.12%	6,726
09/12	8,505	35	-0.41%	4,931