일자	종가	등락	등락률(%)	거래량
09/30	11,700	35	0.30%	17,978
09/27	11,665	10	0.09%	7,903
09/26	11,655	5	-0.04%	5,381
09/25	11,660	45	0.39%	11,102
09/24	11,615	20	-0.17%	12,694
09/23	11,635	60	-0.51%	6,062
09/20	11,695	0	0.00%	14,011
09/19	11,695	65	-0.55%	5,433
09/13	11,760	45	0.38%	5,589
09/12	11,715	20	0.17%	2,893