일자	종가	등락	등락률(%)	거래량
09/30	104,875	5	0.00%	3,221
09/27	104,870	15	0.01%	112
09/26	104,855	35	0.03%	1,080
09/25	104,820	10	0.01%	46
09/24	104,810	15	0.01%	291
09/23	104,795	5	0.00%	726
09/20	104,790	45	0.04%	1,276
09/19	104,745	20	-0.02%	791
09/13	104,765	20	0.02%	63
09/12	104,745	60	0.06%	43