일자	종가	등락	등락률(%)	거래량
09/30	47,385	210	0.45%	164,754
09/27	47,175	35	0.07%	244,266
09/26	47,140	665	-1.39%	335,931
09/25	47,805	285	0.60%	261,187
09/24	47,520	35	0.07%	351,206
09/23	47,485	845	-1.75%	378,602
09/20	48,330	215	-0.44%	411,528
09/19	48,545	870	-1.76%	494,769
09/13	49,415	195	0.40%	431,683
09/12	49,220	520	-1.05%	406,560