일자	종가	등락	등락률(%)	거래량
09/30	10,985	45	-0.41%	51,178
09/27	11,030	60	-0.54%	35,920
09/26	11,090	70	-0.63%	31,846
09/25	11,160	50	-0.45%	25,777
09/24	11,210	10	0.09%	29,785
09/23	11,200	30	0.27%	41,470
09/20	11,170	25	0.22%	47,945
09/19	11,145	235	2.15%	110,360
09/13	10,910	90	-0.82%	62,590
09/12	11,000	15	-0.14%	34,113