일자	종가	등락	등락률(%)	거래량
09/30	10,125	40	-0.39%	796,059
09/27	10,165	65	-0.64%	1,231,369
09/26	10,320	55	-0.53%	1,120,104
09/25	10,375	30	-0.29%	882,333
09/24	10,405	15	0.14%	582,146
09/23	10,390	15	0.14%	712,097
09/20	10,375	20	0.19%	820,207
09/19	10,355	170	1.67%	929,569
09/13	10,185	85	-0.83%	1,259,140
09/12	10,270	0	0.00%	719,778