일자	종가	등락	등락률(%)	거래량
09/30	9,735	65	0.67%	55
09/27	9,670	190	-1.93%	1,830
09/26	9,860	185	1.91%	232
09/25	9,675	150	-1.53%	121
09/24	9,825	20	-0.20%	10,745
09/23	9,845	55	-0.56%	332
09/20	9,900	140	1.43%	319
09/19	9,760	130	1.35%	15,782
09/13	9,630	170	1.80%	105
09/12	9,460	210	2.27%	59