일자	종가	등락	등락률(%)	거래량
09/30	6,560	10	0.15%	59,479
09/27	6,550	50	-0.76%	115,681
09/26	6,600	120	1.85%	89,825
09/25	6,480	90	-1.37%	79,940
09/24	6,570	310	4.95%	111,303
09/23	6,260	80	-1.26%	85,665
09/20	6,340	30	0.48%	90,657
09/19	6,310	210	-3.22%	281,839
09/13	6,520	110	-1.66%	231,403
09/12	6,630	20	-0.30%	152,600