일자	종가	등락	등락률(%)	거래량
09/30	10,680	90	-0.84%	24,300
09/27	10,770	35	0.33%	30,224
09/26	10,805	35	-0.32%	24,480
09/25	10,840	50	0.46%	17,286
09/24	10,790	25	0.23%	21,332
09/23	10,765	15	-0.14%	12,664
09/20	10,780	80	0.75%	21,315
09/19	10,700	65	0.61%	43,244
09/13	10,635	10	-0.09%	18,490
09/12	10,645	50	0.47%	5,527