일자	종가	등락	등락률(%)	거래량
09/30	10,785	0	0.00%	18,810
09/27	10,785	15	0.14%	24,882
09/26	10,770	0	0.00%	312,410
09/25	10,770	5	0.05%	14,355
09/24	10,765	5	0.05%	16,432
09/23	10,760	10	-0.09%	11,062
09/20	10,770	10	0.09%	44,380
09/19	10,760	5	0.05%	79,240
09/13	10,755	5	0.05%	7,776
09/12	10,750	10	0.09%	19,834