일자	종가	등락	등락률(%)	거래량
09/30	54,745	75	0.14%	236
09/27	54,670	25	0.05%	625
09/26	54,645	25	0.05%	43
09/25	54,620	40	0.07%	142
09/24	54,580	10	0.02%	366
09/23	54,570	100	-0.18%	428
09/20	54,670	20	-0.04%	71
09/19	54,690	170	-0.31%	63
09/13	54,860	115	0.21%	1,209
09/12	54,745	90	-0.16%	40