일자	종가	등락	등락률(%)	거래량
09/30	111,080	190	0.17%	20,038
09/27	110,890	0	0.00%	74
09/26	110,890	90	-0.08%	1,784
09/25	110,980	145	0.13%	19,201
09/24	110,835	85	0.08%	24
09/23	110,750	105	-0.09%	489
09/20	110,855	30	-0.03%	11,005
09/19	110,885	170	-0.15%	10,004
09/13	111,055	175	0.16%	1,010
09/12	110,880	50	0.05%	5,002