일자	종가	등락	등락률(%)	거래량
09/30	6,505	85	-1.29%	720,783
09/27	6,590	15	0.23%	702,215
09/26	6,575	235	3.71%	749,639
09/25	6,340	60	-0.94%	644,460
09/24	6,400	355	5.87%	948,123
09/23	6,045	220	3.78%	749,836
09/20	5,825	0	0.00%	332,966
09/19	5,825	10	-0.17%	560,034
09/13	5,835	55	0.95%	672,678
09/12	5,780	220	3.96%	439,689