일자	종가	등락	등락률(%)	거래량
09/30	53,055	20	0.04%	8
09/27	53,035	0	0.00%	1,108
09/26	53,035	35	0.07%	9
09/25	53,000	0	0.00%	2,087
09/24	53,000	5	0.01%	209
09/23	52,995	5	0.01%	1,046
09/20	52,990	0	0.00%	304
09/19	52,990	30	0.06%	398
09/13	52,960	0	0.00%	10
09/12	52,960	45	0.09%	26