일자	종가	등락	등락률(%)	거래량
09/30	10,930	155	-1.40%	12,240
09/27	11,085	30	0.27%	18,915
09/26	11,055	80	0.73%	15,510
09/25	10,975	20	-0.18%	7,115
09/24	10,995	140	1.29%	18,275
09/23	10,855	5	0.05%	3,356
09/20	10,850	70	0.65%	6,666
09/19	10,780	35	0.33%	25,307
09/13	10,745	20	0.19%	22,850
09/12	10,725	370	3.57%	4,918