일자	종가	등락	등락률(%)	거래량
09/30	11,965	160	-1.32%	64,588
09/27	12,125	15	-0.12%	21,976
09/26	12,140	200	1.68%	22,862
09/25	11,940	175	1.49%	27,442
09/24	11,765	75	-0.63%	30,997
09/23	11,840	20	0.17%	48,912
09/20	11,820	160	1.37%	20,699
09/19	11,660	170	1.48%	94,931
09/13	11,490	45	-0.39%	58,282
09/12	11,535	285	2.53%	56,152