일자	종가	등락	등락률(%)	거래량
09/30	52,580	255	-0.48%	9,921
09/27	52,835	345	-0.65%	10,667
09/26	53,180	585	-1.09%	8,829
09/25	53,765	20	0.04%	5,748
09/24	53,745	85	-0.16%	4,480
09/23	53,830	235	-0.43%	6,835
09/20	54,065	55	-0.10%	7,008
09/19	54,120	625	-1.14%	8,014
09/13	54,745	195	-0.35%	11,280
09/12	54,940	360	-0.65%	29,806