일자	종가	등락	등락률(%)	거래량
09/30	9,330	210	-2.20%	433
09/27	9,540	90	-0.93%	249
09/26	9,630	200	2.12%	862
09/25	9,430	120	-1.26%	1,494
09/24	9,550	110	1.17%	291
09/23	9,440	80	0.85%	22
09/20	9,360	60	0.65%	221
09/19	9,300	0	0.00%	559
09/13	9,300	125	1.36%	315
09/12	9,175	265	2.97%	389