일자	종가	등락	등락률(%)	거래량
09/30	14,670	220	-1.48%	110,439
09/27	14,890	265	-1.75%	215,316
09/26	15,155	220	1.47%	292,321
09/25	14,935	15	-0.10%	171,265
09/24	14,950	20	0.13%	133,156
09/23	14,930	110	0.74%	137,460
09/20	14,820	205	1.40%	246,568
09/19	14,615	205	1.42%	242,897
09/13	14,410	60	0.42%	158,305
09/12	14,350	490	3.54%	189,768