일자	종가	등락	등락률(%)	거래량
09/30	14,630	580	4.13%	6,310,629
09/27	14,050	640	4.77%	7,132,882
09/26	13,410	1040	-7.20%	1,457,094
09/25	14,450	700	5.09%	3,064,793
09/24	13,750	0	0.00%	2,583,789
09/23	13,750	2740	24.89%	8,291,733
09/20	11,010	1180	12.00%	1,600,426
09/19	9,830	230	2.40%	87,560
09/13	9,600	100	-1.03%	44,642
09/12	9,700	380	4.08%	74,417