일자	종가	등락	등락률(%)	거래량
09/30	106,460	5	0.00%	5
09/27	106,465	30	0.03%	12
09/26	106,435	110	0.10%	10
09/25	106,325	10	0.01%	0
09/24	106,315	15	0.01%	10
09/23	106,300	15	-0.01%	10
09/20	106,315	70	0.07%	4
09/19	106,245	50	0.05%	40
09/13	106,195	70	-0.07%	307
09/12	106,265	115	0.11%	0