일자	종가	등락	등락률(%)	거래량
09/30	7,405	90	-1.20%	18,561
09/27	7,495	60	0.81%	32,274
09/26	7,435	235	3.26%	34,240
09/25	7,200	0	0.00%	36,560
09/24	7,200	325	4.73%	42,443
09/23	6,875	245	3.70%	6,598
09/20	6,630	30	-0.45%	4,369
09/19	6,660	40	0.60%	11,514
09/13	6,620	85	1.30%	1,978
09/12	6,535	170	2.67%	1,680