일자	종가	등락	등락률(%)	거래량
10/22	2,000	5	0.25%	21,792
10/21	1,995	5	-0.25%	3,843
10/18	2,000	5	0.25%	2,707
10/17	1,995	10	-0.50%	6,975
10/16	2,005	5	0.25%	5,120
10/15	2,000	1	0.05%	28,329
10/14	1,999	1	0.05%	2,701
10/11	1,998	1	0.05%	21,927
10/10	1,997	2	-0.10%	39,423
10/08	1,999	1	-0.05%	37,881