일자	종가	등락	등락률(%)	거래량
09/30	13,780	280	-1.99%	283,379
09/27	14,060	100	0.72%	521,966
09/26	14,020	470	3.47%	382,839
09/25	13,550	455	-3.25%	556,861
09/24	14,005	75	-0.53%	391,462
09/23	14,080	50	-0.35%	287,212
09/20	14,130	15	-0.11%	235,431
09/19	14,145	220	1.58%	355,033
09/13	13,925	425	3.15%	418,321
09/12	13,500	155	1.16%	446,008