일자	종가	등락	등락률(%)	거래량
09/30	10,625	80	-0.75%	41,785
09/27	10,705	70	-0.65%	29,808
09/26	10,830	30	-0.28%	22,111
09/25	10,860	15	-0.14%	42,113
09/24	10,875	40	-0.37%	35,108
09/23	10,915	60	0.55%	32,649
09/20	10,855	40	0.37%	25,109
09/19	10,815	75	0.70%	75,917
09/13	10,740	80	-0.74%	20,575
09/12	10,820	15	0.14%	21,064