일자	종가	등락	등락률(%)	거래량
09/30	10,925	55	-0.50%	12,772
09/27	10,980	75	-0.68%	19,320
09/26	11,090	95	-0.85%	41,507
09/25	11,185	5	-0.04%	7,479
09/24	11,190	10	-0.09%	29,237
09/23	11,200	20	0.18%	9,839
09/20	11,180	30	0.27%	55,428
09/19	11,150	5	-0.04%	25,339
09/13	11,155	35	-0.31%	40,514
09/12	11,190	10	-0.09%	15,524