일자	종가	등락	등락률(%)	거래량
09/30	14,690	330	-2.20%	5,994
09/27	15,020	105	-0.69%	24,051
09/26	15,125	670	4.64%	242,280
09/25	14,455	35	-0.24%	66,372
09/24	14,490	25	-0.17%	2,022
09/23	14,515	85	-0.58%	11,762
09/20	14,600	320	2.24%	1,391
09/19	14,280	160	1.13%	55,386
09/13	14,120	165	-1.16%	3,675
09/12	14,285	760	5.62%	12,333