일자	종가	등락	등락률(%)	거래량
09/30	7,725	60	-0.77%	40,409
09/27	7,785	75	-0.95%	48,736
09/26	7,860	210	2.75%	54,800
09/25	7,650	30	-0.39%	71,733
09/24	7,680	15	0.20%	27,026
09/23	7,665	60	0.79%	27,756
09/20	7,605	10	0.13%	41,684
09/19	7,595	55	0.73%	14,709
09/13	7,540	80	-1.05%	29,800
09/12	7,620	360	4.96%	41,934