일자	종가	등락	등락률(%)	거래량
09/30	51,935	10	0.02%	227,110
09/27	51,925	5	0.01%	105,974
09/26	51,920	20	0.04%	260,511
09/25	51,900	5	0.01%	125,220
09/24	51,895	0	0.00%	196,676
09/23	51,895	10	0.02%	110,316
09/20	51,885	5	0.01%	106,953
09/19	51,880	10	0.02%	142,415
09/13	51,870	5	0.01%	74,270
09/12	51,865	30	0.06%	120,878