일자	종가	등락	등락률(%)	거래량
09/30	103,150	30	0.03%	2,286
09/27	103,120	15	0.01%	2,733
09/26	103,105	5	0.00%	431
09/25	103,100	0	0.00%	135
09/24	103,100	20	0.02%	57
09/23	103,080	20	0.02%	2,407
09/20	103,060	20	0.02%	2,005
09/19	103,040	45	0.04%	2,312
09/13	102,995	15	0.01%	2,431
09/12	102,980	10	0.01%	474