일자	종가	등락	등락률(%)	거래량
09/30	9,670	285	-2.86%	317,088
09/27	9,955	195	-1.92%	280,567
09/26	10,150	530	5.51%	525,938
09/25	9,620	140	-1.43%	431,327
09/24	9,760	230	2.41%	266,057
09/23	9,530	370	4.04%	329,914
09/20	9,160	195	2.18%	436,740
09/19	8,965	165	-1.81%	448,352
09/13	9,130	95	-1.03%	226,863
09/12	9,225	560	6.46%	772,320