일자	종가	등락	등락률(%)	거래량
09/30	10,450	100	-0.95%	16,436
09/27	10,550	35	0.33%	27,438
09/26	10,580	250	2.42%	55,634
09/25	10,330	135	-1.29%	10,514
09/24	10,465	80	0.77%	12,091
09/23	10,385	20	-0.19%	6,753
09/20	10,405	75	0.73%	11,958
09/19	10,330	20	-0.19%	13,888
09/13	10,350	60	0.58%	9,377
09/12	10,290	165	1.63%	6,004