일자	종가	등락	등락률(%)	거래량
10/02	13,325	195	-1.44%	107,072
09/30	13,520	65	-0.48%	227,783
09/27	13,585	170	-1.24%	170,837
09/26	13,755	255	1.89%	515,353
09/25	13,500	20	0.15%	232,085
09/24	13,480	10	0.07%	105,173
09/23	13,470	20	0.15%	127,081
09/20	13,450	105	0.79%	229,006
09/19	13,345	200	1.52%	121,521
09/13	13,145	125	0.96%	182,718