일자	종가	등락	등락률(%)	거래량
09/30	107,545	160	0.15%	0
09/27	107,385	0	0.00%	0
09/26	107,385	35	0.03%	0
09/25	107,350	0	0.00%	0
09/24	107,350	0	0.00%	0
09/23	107,350	105	-0.10%	0
09/20	107,455	20	0.02%	0
09/19	107,435	65	-0.06%	2
09/13	107,500	120	0.11%	0
09/12	107,380	20	-0.02%	0