일자	종가	등락	등락률(%)	거래량
09/30	10,380	5	0.05%	2,862
09/27	10,375	5	0.05%	1,269
09/26	10,370	0	0.00%	5,528
09/25	10,370	0	0.00%	2,636
09/24	10,370	0	0.00%	3,117
09/23	10,370	0	0.00%	2,089
09/20	10,370	5	0.05%	10,453
09/19	10,365	5	0.05%	8,685
09/13	10,360	5	-0.05%	3,228
09/12	10,365	5	0.05%	7,211